RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,339 Value ($000) $746 Avg Close — Range —
Q3 2025
Shares 10,339 Value ($000) $623 Avg Close — Range —
Q2 2025
Shares 10,339 Value ($000) $596 Avg Close — Range —
Q1 2025
Shares 10,339 Value ($000) $438 Avg Close — Range —
Q4 2024
Shares 10,339 Value ($000) $451 Avg Close — Range —
Q3 2024
Shares 17,450 Value ($000) $788 Avg Close — Range —
Q2 2024
Shares 6,980 Value ($000) $813 Avg Close — Range —
Q1 2024
Shares 8,630 Value ($000) $1,256 Avg Close — Range —
Q4 2023
Shares 9,470 Value ($000) $1,263 Avg Close — Range —
Q3 2023
Shares 11,250 Value ($000) $1,094 Avg Close — Range —
Q2 2023
Shares 13,900 Value ($000) $1,537 Avg Close — Range —
Q1 2023
Shares 14,050 Value ($000) $1,325 Avg Close — Range —
Q4 2022
Shares 15,250 Value ($000) $1,140 Avg Close — Range —
Q3 2022
Shares 15,250 Value ($000) $891 Avg Close — Range —
Q2 2022
Shares 15,250 Value ($000) $1,026 Avg Close — Range —
Q1 2022
Shares 14,800 Value ($000) $1,272 Avg Close — Range —
Q4 2021
Shares 15,600 Value ($000) $1,610 Avg Close — Range —
Q3 2021
Shares 15,600 Value ($000) $1,780 Avg Close — Range —
Q2 2021
Shares 15,600 Value ($000) $1,670 Avg Close — Range —
Q1 2021
Shares 15,600 Value ($000) $1,787 Avg Close — Range —
Q4 2020
Shares 16,200 Value ($000) $1,820 Avg Close — Range —
Q3 2020
Shares 17,900 Value ($000) $1,452 Avg Close — Range —
Q2 2020
Shares 17,900 Value ($000) $1,219 Avg Close — Range —
Q1 2020
Shares 15,800 Value ($000) $861 Avg Close — Range —
Q4 2019
Shares 14,300 Value ($000) $1,257 Avg Close — Range —
Q3 2019
Shares 15,800 Value ($000) $1,034 Avg Close — Range —
Q2 2019
Shares 27,800 Value ($000) $1,777 Avg Close — Range —
Q1 2019
Shares 27,800 Value ($000) $2,091 Avg Close — Range —
Q4 2018
Shares 27,800 Value ($000) $1,983 Avg Close — Range —
Q3 2018
Shares 27,800 Value ($000) $2,672 Avg Close — Range —
Q2 2018
Shares 28,800 Value ($000) $3,289 Avg Close — Range —
Q1 2018
Shares 18,300 Value ($000) $2,259 Avg Close — Range —
Q4 2017
Shares 18,300 Value ($000) $1,899 Avg Close — Range —
Q3 2017
Shares 18,300 Value ($000) $1,871 Avg Close — Range —
Q2 2017
Shares 15,800 Value ($000) $1,702 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $1,496 Avg Close — Range —
Q4 2016
Shares 23,000 Value ($000) $1,686 Avg Close — Range —
Q3 2016
Shares 23,000 Value ($000) $1,726 Avg Close — Range —