RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,862 Value ($000) $14,572 Avg Close — Range —
Q3 2025
Shares 205,350 Value ($000) $12,366 Avg Close — Range —
Q2 2025
Shares 207,051 Value ($000) $11,941 Avg Close — Range —
Q1 2025
Shares 204,701 Value ($000) $8,673 Avg Close — Range —
Q4 2024
Shares 203,961 Value ($000) $8,891 Avg Close — Range —
Q3 2024
Shares 199,606 Value ($000) $9,018 Avg Close — Range —
Q2 2024
Shares 78,602 Value ($000) $9,152 Avg Close — Range —
Q1 2024
Shares 77,902 Value ($000) $11,342 Avg Close — Range —
Q4 2023
Shares 79,387 Value ($000) $10,587 Avg Close — Range —
Q3 2023
Shares 73,862 Value ($000) $7,180 Avg Close — Range —
Q2 2023
Shares 72,482 Value ($000) $8,017 Avg Close — Range —
Q1 2023
Shares 71,440 Value ($000) $6,736 Avg Close — Range —
Q4 2022
Shares 69,904 Value ($000) $5,226 Avg Close — Range —
Q3 2022
Shares 70,848 Value ($000) $4,139 Avg Close — Range —
Q2 2022
Shares 66,808 Value ($000) $4,493 Avg Close — Range —
Q1 2022
Shares 66,572 Value ($000) $5,800 Avg Close — Range —
Q4 2021
Shares 36,622 Value ($000) $3,748 Avg Close — Range —