RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 365 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 365 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 365 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 365 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 365 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 365 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 365 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 661 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 661 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 661 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 863 Value ($000) $90 Avg Close — Range —