RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 79 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 79 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 74 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 126 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 126 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 126 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $6 Avg Close — Range —