RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,416 Value ($000) $1,257 Avg Close — Range —
Q3 2025
Shares 12,046 Value ($000) $725 Avg Close — Range —
Q2 2025
Shares 10,368 Value ($000) $598 Avg Close — Range —
Q1 2025
Shares 1,019 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 81 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 81 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 34 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 36 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 38 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 6 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 6 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6 Value ($000) $1 Avg Close — Range —