RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 70 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 70 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 285 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 215 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 86 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 86 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 86 Value ($000) $11 Avg Close — Range —