RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,096 Value ($000) $50,901 Avg Close Range
Q3 2025
Shares 680,676 Value ($000) $40,990 Avg Close Range
Q2 2025
Shares 673,735 Value ($000) $38,854 Avg Close Range
Q1 2025
Shares 690,225 Value ($000) $29,245 Avg Close Range
Q4 2024
Shares 523,258 Value ($000) $22,809 Avg Close Range
Q3 2024
Shares 497,750 Value ($000) $22,488 Avg Close Range
Q2 2024
Shares 185,736 Value ($000) $21,627 Avg Close Range
Q1 2024
Shares 178,285 Value ($000) $25,957 Avg Close Range
Q4 2023
Shares 152,806 Value ($000) $20,378 Avg Close Range
Q3 2023
Shares 134,331 Value ($000) $13,058 Avg Close Range
Q2 2023
Shares 133,397 Value ($000) $14,754 Avg Close Range
Q1 2023
Shares 126,869 Value ($000) $11,962 Avg Close Range
Q4 2022
Shares 79,923 Value ($000) $5,975 Avg Close Range
Q3 2022
Shares 71,445 Value ($000) $4,174 Avg Close Range
Q2 2022
Shares 67,893 Value ($000) $4,566 Avg Close Range
Q1 2022
Shares 108,570 Value ($000) $9,459 Avg Close Range
Q4 2021
Shares 107,903 Value ($000) $11,042 Avg Close Range
Q3 2021
Shares 77,848 Value ($000) $8,568 Avg Close Range
Q2 2021
Shares 80,345 Value ($000) $8,694 Avg Close Range
Q1 2021
Shares 81,340 Value ($000) $9,354 Avg Close Range
Q4 2020
Shares 72,885 Value ($000) $8,016 Avg Close Range
Q3 2020
Shares 70,656 Value ($000) $5,777 Avg Close Range
Q2 2020
Shares 65,833 Value ($000) $4,367 Avg Close Range
Q1 2020
Shares 34,125 Value ($000) $1,812 Avg Close Range
Q4 2019
Shares 4,015 Value ($000) $352 Avg Close Range
Q2 2019
Shares 4,700 Value ($000) $301 Avg Close Range
Q1 2019
Shares 105,750 Value ($000) $7,925 Avg Close Range
Q4 2018
Shares 79,950 Value ($000) $5,704 Avg Close Range
Q3 2018
Shares 79,950 Value ($000) $7,678 Avg Close Range
Q2 2018
Shares 77,950 Value ($000) $8,904 Avg Close Range
Q1 2018
Shares 82,350 Value ($000) $10,117 Avg Close Range
Q4 2017
Shares 83,050 Value ($000) $8,653 Avg Close Range
Q3 2017
Shares 101,420 Value ($000) $10,692 Avg Close Range
Q2 2017
Shares 107,720 Value ($000) $11,592 Avg Close Range
Q1 2017
Shares 107,720 Value ($000) $8,939 Avg Close Range
Q4 2016
Shares 111,020 Value ($000) $9,244 Avg Close Range
Q3 2016
Shares 111,020 Value ($000) $8,330 Avg Close Range
Q2 2016
Shares 97,520 Value ($000) $6,782 Avg Close Range
Q1 2016
Shares 56,720 Value ($000) $4,868 Avg Close Range
Q4 2015
Shares 49,520 Value ($000) $4,281 Avg Close Range