RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,164 Value ($000) $27,661 Avg Close Range
Q3 2025
Shares 390,078 Value ($000) $23,490 Avg Close Range
Q2 2025
Shares 389,264 Value ($000) $22,449 Avg Close Range
Q1 2025
Shares 419,020 Value ($000) $17,754 Avg Close Range
Q4 2024
Shares 318,030 Value ($000) $13,863 Avg Close Range
Q3 2024
Shares 308,828 Value ($000) $13,953 Avg Close Range
Q2 2024
Shares 128,322 Value ($000) $14,942 Avg Close Range
Q1 2024
Shares 124,239 Value ($000) $18,088 Avg Close Range
Q4 2023
Shares 103,284 Value ($000) $13,774 Avg Close Range
Q3 2023
Shares 96,330 Value ($000) $9,364 Avg Close Range
Q2 2023
Shares 96,912 Value ($000) $10,718 Avg Close Range
Q1 2023
Shares 93,341 Value ($000) $8,801 Avg Close Range
Q4 2022
Shares 90,179 Value ($000) $6,742 Avg Close Range
Q3 2022
Shares 84,186 Value ($000) $4,918 Avg Close Range
Q2 2022
Shares 77,009 Value ($000) $5,179 Avg Close Range
Q1 2022
Shares 76,074 Value ($000) $6,628 Avg Close Range
Q4 2021
Shares 75,836 Value ($000) $7,760 Avg Close Range
Q3 2021
Shares 75,416 Value ($000) $8,300 Avg Close Range
Q2 2021
Shares 76,284 Value ($000) $8,255 Avg Close Range
Q1 2021
Shares 76,717 Value ($000) $8,822 Avg Close Range
Q4 2020
Shares 78,283 Value ($000) $8,610 Avg Close Range
Q3 2020
Shares 75,560 Value ($000) $6,178 Avg Close Range
Q2 2020
Shares 58,229 Value ($000) $3,863 Avg Close Range
Q1 2020
Shares 41,114 Value ($000) $2,183 Avg Close Range
Q4 2019
Shares 61,718 Value ($000) $5,407 Avg Close Range
Q3 2019
Shares 44,099 Value ($000) $2,927 Avg Close Range
Q2 2019
Shares 26,955 Value ($000) $1,729 Avg Close Range
Q1 2019
Shares 30,249 Value ($000) $2,267 Avg Close Range
Q4 2018
Shares 32,220 Value ($000) $2,299 Avg Close Range
Q3 2018
Shares 32,688 Value ($000) $3,139 Avg Close Range
Q2 2018
Shares 34,014 Value ($000) $3,885 Avg Close Range
Q1 2018
Shares 36,729 Value ($000) $4,512 Avg Close Range
Q4 2017
Shares 38,264 Value ($000) $3,987 Avg Close Range
Q3 2017
Shares 13,629 Value ($000) $1,437 Avg Close Range
Q2 2017
Shares 13,629 Value ($000) $1,467 Avg Close Range
Q1 2017
Shares 14,929 Value ($000) $1,239 Avg Close Range
Q4 2016
Shares 11,329 Value ($000) $943 Avg Close Range
Q3 2016
Shares 10,329 Value ($000) $775 Avg Close Range
Q2 2016
Shares 8,529 Value ($000) $593 Avg Close Range
Q1 2016
Shares 3,929 Value ($000) $337 Avg Close Range
Q4 2015
Shares 1,700 Value ($000) $147 Avg Close Range