RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,975 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 2,975 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 2,975 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 2,975 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 2,608 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 2,908 Value ($000) $313 Avg Close — Range —