RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,786 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 3,818 Value ($000) $436 Avg Close — Range —
Q1 2018
Shares 4,304 Value ($000) $529 Avg Close — Range —
Q4 2017
Shares 3,272 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 13 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 4 Value ($000) $0 Avg Close — Range —