RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,555 Value ($000) $266 Avg Close — Range —
Q4 2018
Shares 3,919 Value ($000) $280 Avg Close — Range —
Q3 2018
Shares 4,973 Value ($000) $478 Avg Close — Range —
Q2 2018
Shares 4,996 Value ($000) $571 Avg Close — Range —
Q1 2018
Shares 3,604 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 54,694 Value ($000) $4,694 Avg Close — Range —