RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,343,819 Value ($000) $818,910 Avg Close — Range —
Q3 2025
Shares 13,485,567 Value ($000) $812,101 Avg Close — Range —
Q2 2025
Shares 15,820,053 Value ($000) $912,342 Avg Close — Range —
Q1 2025
Shares 19,048,110 Value ($000) $807,068 Avg Close — Range —
Q4 2024
Shares 21,752,082 Value ($000) $948,173 Avg Close — Range —
Q3 2024
Shares 23,548,902 Value ($000) $1,063,939 Avg Close — Range —
Q2 2024
Shares 8,540,879 Value ($000) $994,500 Avg Close — Range —
Q1 2024
Shares 8,794,319 Value ($000) $1,280,365 Avg Close — Range —
Q4 2023
Shares 9,389,236 Value ($000) $1,252,149 Avg Close — Range —
Q3 2023
Shares 8,191,424 Value ($000) $796,288 Avg Close — Range —
Q2 2023
Shares 8,262,199 Value ($000) $913,799 Avg Close — Range —
Q1 2023
Shares 7,988,257 Value ($000) $753,213 Avg Close — Range —
Q4 2022
Shares 8,877,359 Value ($000) $663,671 Avg Close — Range —
Q3 2022
Shares 9,567,335 Value ($000) $558,924 Avg Close — Range —
Q2 2022
Shares 9,685,552 Value ($000) $651,353 Avg Close — Range —
Q1 2022
Shares 9,268,279 Value ($000) $807,453 Avg Close — Range —
Q4 2021
Shares 10,637,848 Value ($000) $1,088,571 Avg Close — Range —
Q3 2021
Shares 10,777,474 Value ($000) $1,186,170 Avg Close — Range —
Q2 2021
Shares 10,513,341 Value ($000) $1,137,649 Avg Close — Range —
Q1 2021
Shares 10,373,329 Value ($000) $1,192,933 Avg Close — Range —
Q4 2020
Shares 10,492,639 Value ($000) $1,153,980 Avg Close — Range —
Q3 2020
Shares 10,681,929 Value ($000) $873,354 Avg Close — Range —
Q2 2020
Shares 7,425,142 Value ($000) $492,584 Avg Close — Range —
Q1 2020
Shares 7,530,081 Value ($000) $399,771 Avg Close — Range —
Q4 2019
Shares 6,797,503 Value ($000) $595,529 Avg Close — Range —
Q3 2019
Shares 6,928,413 Value ($000) $459,909 Avg Close — Range —
Q2 2019
Shares 7,198,559 Value ($000) $461,715 Avg Close — Range —
Q1 2019
Shares 6,603,952 Value ($000) $494,901 Avg Close — Range —
Q4 2018
Shares 6,792,319 Value ($000) $484,564 Avg Close — Range —
Q3 2018
Shares 5,871,675 Value ($000) $563,916 Avg Close — Range —
Q2 2018
Shares 5,936,962 Value ($000) $678,179 Avg Close — Range —
Q1 2018
Shares 5,803,668 Value ($000) $712,980 Avg Close — Range —
Q4 2017
Shares 6,324,722 Value ($000) $658,973 Avg Close — Range —
Q3 2017
Shares 6,585,790 Value ($000) $694,274 Avg Close — Range —
Q2 2017
Shares 6,663,347 Value ($000) $717,043 Avg Close — Range —
Q1 2017
Shares 6,989,357 Value ($000) $579,977 Avg Close — Range —
Q4 2016
Shares 7,108,137 Value ($000) $591,823 Avg Close — Range —
Q3 2016
Shares 7,165,385 Value ($000) $537,618 Avg Close — Range —
Q2 2016
Shares 8,082,759 Value ($000) $562,076 Avg Close — Range —
Q1 2016
Shares 8,103,898 Value ($000) $695,477 Avg Close — Range —
Q4 2015
Shares 7,996,285 Value ($000) $691,359 Avg Close — Range —