RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,172 Value ($000) $595 Avg Close — Range —
Q4 2016
Shares 2,768 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 3,106 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 6,026 Value ($000) $472 Avg Close — Range —