Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,926 | $6,059 | — | — |
| Q3 2025 | 135,538 | $8,162 | — | — |
| Q2 2025 | 72,895 | $4,204 | — | — |
| Q1 2025 | 84,255 | $3,570 | — | — |
| Q4 2024 | 59,478 | $2,593 | — | — |
| Q3 2024 | 107,125 | $4,840 | — | — |
| Q2 2024 | 33,530 | $3,904 | — | — |
| Q1 2024 | 5,723 | $833 | — | — |
| Q4 2023 | 4,832 | $644 | — | — |
| Q3 2023 | 37,659 | $3,661 | — | — |
| Q4 2022 | 25,211 | $1,885 | — | — |
| Q3 2022 | 16,260 | $950 | — | — |
| Q1 2018 | 44,113 | $5,419 | — | — |
| Q4 2017 | 45,603 | $4,751 | — | — |
| Q3 2017 | 46,728 | $4,926 | — | — |
| Q2 2017 | 57,886 | $6,229 | — | — |
| Q1 2017 | 61,913 | $5,138 | — | — |
| Q4 2016 | 71,843 | $5,982 | — | — |
| Q3 2016 | 87,460 | $6,562 | — | — |
| Q2 2016 | 97,855 | $6,805 | — | — |
| Q1 2016 | 108,122 | $9,279 | — | — |
| Q4 2015 | 114,060 | $9,862 | — | — |