RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $553 Avg Close Range
Q3 2025
Shares 8,843 Value ($000) $533 Avg Close Range
Q2 2025
Shares 11,012 Value ($000) $635 Avg Close Range
Q1 2025
Shares 10,632 Value ($000) $450 Avg Close Range
Q4 2024
Shares 6,921 Value ($000) $302 Avg Close Range
Q3 2024
Shares 6,762 Value ($000) $306 Avg Close Range
Q2 2024
Shares 3,113 Value ($000) $362 Avg Close Range
Q1 2024
Shares 3,023 Value ($000) $440 Avg Close Range
Q4 2023
Shares 3,446 Value ($000) $460 Avg Close Range
Q3 2023
Shares 4,355 Value ($000) $423 Avg Close Range
Q2 2023
Shares 4,612 Value ($000) $510 Avg Close Range
Q1 2023
Shares 5,495 Value ($000) $518 Avg Close Range
Q4 2022
Shares 5,076 Value ($000) $379 Avg Close Range
Q3 2022
Shares 4,652 Value ($000) $272 Avg Close Range
Q2 2022
Shares 5,179 Value ($000) $348 Avg Close Range
Q1 2022
Shares 5,724 Value ($000) $499 Avg Close Range
Q4 2021
Shares 4,535 Value ($000) $464 Avg Close Range
Q3 2021
Shares 4,683 Value ($000) $515 Avg Close Range
Q2 2021
Shares 4,488 Value ($000) $486 Avg Close Range
Q1 2021
Shares 4,371 Value ($000) $503 Avg Close Range
Q4 2020
Shares 4,214 Value ($000) $463 Avg Close Range
Q3 2020
Shares 4,653 Value ($000) $380 Avg Close Range
Q2 2020
Shares 5,521 Value ($000) $366 Avg Close Range
Q1 2020
Shares 4,517 Value ($000) $240 Avg Close Range
Q4 2019
Shares 5,899 Value ($000) $517 Avg Close Range
Q3 2019
Shares 6,484 Value ($000) $430 Avg Close Range
Q2 2019
Shares 7,349 Value ($000) $471 Avg Close Range
Q1 2019
Shares 7,246 Value ($000) $543 Avg Close Range
Q4 2018
Shares 6,055 Value ($000) $432 Avg Close Range
Q3 2018
Shares 5,148 Value ($000) $494 Avg Close Range
Q2 2018
Shares 5,238 Value ($000) $598 Avg Close Range
Q1 2018
Shares 5,526 Value ($000) $679 Avg Close Range
Q4 2017
Shares 10,008 Value ($000) $1,043 Avg Close Range
Q3 2017
Shares 13,134 Value ($000) $1,385 Avg Close Range
Q2 2017
Shares 9,592 Value ($000) $1,032 Avg Close Range
Q1 2017
Shares 12,188 Value ($000) $1,011 Avg Close Range
Q4 2016
Shares 8,074 Value ($000) $672 Avg Close Range
Q3 2016
Shares 11,970 Value ($000) $898 Avg Close Range
Q2 2016
Shares 10,980 Value ($000) $764 Avg Close Range
Q1 2016
Shares 13,740 Value ($000) $1,179 Avg Close Range
Q4 2015
Shares 12,990 Value ($000) $1,123 Avg Close Range