RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 51,000 Value ($000) $4,246 Avg Close — Range —
Q3 2016
Shares 75,000 Value ($000) $5,627 Avg Close — Range —
Q2 2016
Shares 75,000 Value ($000) $5,216 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $4,291 Avg Close — Range —