RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,310 Value ($000) $7,169 Avg Close — Range —
Q3 2025
Shares 218,432 Value ($000) $13,154 Avg Close — Range —
Q2 2025
Shares 2,347,723 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 6,383,847 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 7,027,202 Value ($000) $306 Avg Close — Range —
Q3 2024
Shares 8,326,607 Value ($000) $375 Avg Close — Range —
Q2 2024
Shares 4,587,592 Value ($000) $534 Avg Close — Range —
Q1 2024
Shares 5,431,050 Value ($000) $791 Avg Close — Range —
Q4 2023
Shares 5,751,361 Value ($000) $767 Avg Close — Range —
Q3 2023
Shares 6,147,676 Value ($000) $598 Avg Close — Range —
Q2 2023
Shares 6,684,059 Value ($000) $739 Avg Close — Range —
Q1 2023
Shares 5,968,487 Value ($000) $563 Avg Close — Range —
Q4 2022
Shares 6,292,044 Value ($000) $470 Avg Close — Range —
Q3 2022
Shares 5,954,922 Value ($000) $347,885 Avg Close — Range —
Q2 2022
Shares 6,042,557 Value ($000) $406,360 Avg Close — Range —
Q1 2022
Shares 5,787,913 Value ($000) $504,242 Avg Close — Range —
Q4 2021
Shares 5,175,799 Value ($000) $529,638 Avg Close — Range —
Q3 2021
Shares 4,890,637 Value ($000) $538,263 Avg Close — Range —
Q2 2021
Shares 5,001,981 Value ($000) $541,264 Avg Close — Range —
Q1 2021
Shares 4,705,615 Value ($000) $541,145 Avg Close — Range —
Q4 2020
Shares 5,424,138 Value ($000) $596,546 Avg Close — Range —
Q3 2020
Shares 5,133,182 Value ($000) $419,688 Avg Close — Range —
Q2 2020
Shares 5,165,905 Value ($000) $342,705 Avg Close — Range —
Q1 2020
Shares 7,504,758 Value ($000) $398,427 Avg Close — Range —
Q4 2019
Shares 7,619,001 Value ($000) $667,499 Avg Close — Range —
Q3 2019
Shares 7,106,280 Value ($000) $471,713 Avg Close — Range —
Q2 2019
Shares 6,512,329 Value ($000) $417,700 Avg Close — Range —
Q1 2019
Shares 6,533,662 Value ($000) $489,632 Avg Close — Range —
Q4 2018
Shares 5,314,518 Value ($000) $379,137 Avg Close — Range —
Q3 2018
Shares 3,481,449 Value ($000) $334,358 Avg Close — Range —
Q2 2018
Shares 3,472,152 Value ($000) $396,623 Avg Close — Range —
Q1 2018
Shares 3,509,048 Value ($000) $431,086 Avg Close — Range —
Q4 2017
Shares 3,497,216 Value ($000) $364,374 Avg Close — Range —
Q3 2017
Shares 3,007,849 Value ($000) $317,086 Avg Close — Range —
Q2 2017
Shares 2,988,419 Value ($000) $321,583 Avg Close — Range —
Q1 2017
Shares 2,975,383 Value ($000) $246,896 Avg Close — Range —
Q4 2016
Shares 3,284,485 Value ($000) $273,465 Avg Close — Range —
Q3 2016
Shares 3,937,905 Value ($000) $295,460 Avg Close — Range —
Q2 2016
Shares 3,072,368 Value ($000) $213,652 Avg Close — Range —
Q1 2016
Shares 2,317,932 Value ($000) $198,924 Avg Close — Range —
Q4 2015
Shares 2,270,513 Value ($000) $196,308 Avg Close — Range —