RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,537,122 Value ($000) $327,535 Avg Close — Range —
Q3 2025
Shares 5,273,508 Value ($000) $317,571 Avg Close — Range —
Q2 2025
Shares 6,011,207 Value ($000) $346,666 Avg Close — Range —
Q1 2025
Shares 7,423,000 Value ($000) $171,314 Avg Close — Range —
Q4 2024
Shares 8,456,700 Value ($000) $368,628 Avg Close — Range —
Q3 2024
Shares 8,598,101 Value ($000) $388,462 Avg Close — Range —
Q2 2024
Shares 3,168,162 Value ($000) $368,901 Avg Close — Range —
Q1 2024
Shares 2,799,362 Value ($000) $407,559 Avg Close — Range —
Q4 2023
Shares 2,737,862 Value ($000) $365,121 Avg Close — Range —
Q3 2023
Shares 2,491,012 Value ($000) $242,151 Avg Close — Range —
Q2 2023
Shares 2,562,992 Value ($000) $283,467 Avg Close — Range —
Q1 2023
Shares 2,802,924 Value ($000) $264,288 Avg Close — Range —
Q4 2022
Shares 3,102,874 Value ($000) $231,971 Avg Close — Range —
Q3 2022
Shares 2,578,834 Value ($000) $150,655 Avg Close — Range —
Q2 2022
Shares 1,722,274 Value ($000) $115,823 Avg Close — Range —
Q1 2022
Shares 1,721,474 Value ($000) $149,975 Avg Close — Range —
Q4 2021
Shares 1,861,774 Value ($000) $190,515 Avg Close — Range —
Q3 2021
Shares 2,043,974 Value ($000) $224,960 Avg Close — Range —
Q2 2021
Shares 2,052,574 Value ($000) $222,109 Avg Close — Range —
Q1 2021
Shares 2,075,674 Value ($000) $238,703 Avg Close — Range —
Q4 2020
Shares 2,149,074 Value ($000) $236,355 Avg Close — Range —
Q3 2020
Shares 1,964,074 Value ($000) $160,583 Avg Close — Range —
Q2 2020
Shares 1,880,474 Value ($000) $124,751 Avg Close — Range —
Q1 2020
Shares 1,532,374 Value ($000) $81,354 Avg Close — Range —
Q4 2019
Shares 781,000 Value ($000) $68,423 Avg Close — Range —
Q3 2019
Shares 769,500 Value ($000) $51,079 Avg Close — Range —