RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 347 Value ($000) $20 Avg Close Range
Q1 2025
Shares 359 Value ($000) $15 Avg Close Range
Q4 2024
Shares 215 Value ($000) $9 Avg Close Range
Q3 2024
Shares 73 Value ($000) $3 Avg Close Range
Q2 2024
Shares 74 Value ($000) $9 Avg Close Range
Q1 2024
Shares 78 Value ($000) $11 Avg Close Range
Q3 2022
Shares 1,770 Value ($000) $103 Avg Close Range
Q2 2022
Shares 234 Value ($000) $16 Avg Close Range
Q1 2022
Shares 234 Value ($000) $20 Avg Close Range
Q4 2021
Shares 234 Value ($000) $24 Avg Close Range
Q3 2021
Shares 234 Value ($000) $26 Avg Close Range
Q2 2021
Shares 234 Value ($000) $25 Avg Close Range
Q1 2021
Shares 234 Value ($000) $27 Avg Close Range
Q4 2020
Shares 234 Value ($000) $26 Avg Close Range
Q3 2020
Shares 234 Value ($000) $19 Avg Close Range
Q2 2020
Shares 234 Value ($000) $16 Avg Close Range
Q1 2020
Shares 234 Value ($000) $12 Avg Close Range
Q4 2019
Shares 234 Value ($000) $21 Avg Close Range
Q3 2019
Shares 234 Value ($000) $16 Avg Close Range
Q2 2019
Shares 234 Value ($000) $15 Avg Close Range
Q1 2019
Shares 234 Value ($000) $18 Avg Close Range
Q4 2018
Shares 234 Value ($000) $17 Avg Close Range
Q3 2018
Shares 234 Value ($000) $22 Avg Close Range
Q2 2018
Shares 234 Value ($000) $27 Avg Close Range
Q1 2018
Shares 234 Value ($000) $29 Avg Close Range
Q4 2017
Shares 234 Value ($000) $24 Avg Close Range
Q3 2017
Shares 234 Value ($000) $25 Avg Close Range
Q2 2017
Shares 234 Value ($000) $25 Avg Close Range
Q1 2017
Shares 234 Value ($000) $19 Avg Close Range
Q4 2016
Shares 234 Value ($000) $19 Avg Close Range
Q3 2016
Shares 234 Value ($000) $18 Avg Close Range
Q2 2016
Shares 234 Value ($000) $16 Avg Close Range
Q1 2016
Shares 234 Value ($000) $20 Avg Close Range
Q4 2015
Shares 234 Value ($000) $20 Avg Close Range