RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,566 Value ($000) $2,485 Avg Close — Range —
Q2 2023
Shares 28,566 Value ($000) $3,159 Avg Close — Range —
Q1 2023
Shares 28,566 Value ($000) $2,693 Avg Close — Range —
Q4 2022
Shares 28,566 Value ($000) $2,136 Avg Close — Range —
Q3 2022
Shares 28,566 Value ($000) $1,669 Avg Close — Range —
Q2 2022
Shares 28,566 Value ($000) $1,921 Avg Close — Range —
Q1 2022
Shares 22,409 Value ($000) $1,952 Avg Close — Range —
Q4 2021
Shares 22,409 Value ($000) $2,293 Avg Close — Range —
Q3 2021
Shares 22,409 Value ($000) $2,466 Avg Close — Range —
Q2 2021
Shares 22,409 Value ($000) $2,425 Avg Close — Range —
Q1 2021
Shares 24,609 Value ($000) $2,830 Avg Close — Range —
Q4 2020
Shares 27,709 Value ($000) $3,047 Avg Close — Range —
Q3 2020
Shares 27,709 Value ($000) $2,265 Avg Close — Range —
Q2 2020
Shares 27,709 Value ($000) $1,838 Avg Close — Range —
Q1 2020
Shares 29,998 Value ($000) $1,593 Avg Close — Range —
Q4 2019
Shares 29,998 Value ($000) $2,628 Avg Close — Range —
Q3 2019
Shares 33,259 Value ($000) $2,208 Avg Close — Range —
Q2 2019
Shares 33,259 Value ($000) $2,133 Avg Close — Range —
Q1 2019
Shares 21,216 Value ($000) $1,590 Avg Close — Range —
Q4 2018
Shares 16,255 Value ($000) $1,160 Avg Close — Range —