Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,567,154 | $401,892 | — | — |
| Q3 2025 | 5,449,515 | $328,171 | — | — |
| Q2 2025 | 5,913,220 | $341,021 | — | — |
| Q1 2025 | 5,987,773 | $260,004 | — | — |
| Q4 2024 | 5,914,372 | $257,812 | — | — |
| Q3 2024 | 6,305,368 | $284,893 | — | — |
| Q2 2024 | 2,337,932 | $272,233 | — | — |
| Q1 2024 | 2,271,148 | $330,666 | — | — |
| Q4 2023 | 2,810,385 | $374,796 | — | — |
| Q3 2023 | 2,957,439 | $287,494 | — | — |
| Q2 2023 | 2,954,561 | $326,777 | — | — |
| Q1 2023 | 2,925,348 | $275,834 | — | — |
| Q4 2022 | 2,948,439 | $220,425 | — | — |
| Q3 2022 | 2,942,235 | $171,885 | — | — |
| Q2 2022 | 3,010,227 | $202,438 | — | — |
| Q1 2022 | 3,014,102 | $262,588 | — | — |
| Q4 2021 | 2,996,200 | $306,604 | — | — |
| Q3 2021 | 2,953,810 | $325,096 | — | — |
| Q2 2021 | 2,929,886 | $317,043 | — | — |
| Q1 2021 | 2,898,175 | $333,290 | — | — |
| Q4 2020 | 2,895,682 | $318,467 | — | — |
| Q3 2020 | 2,917,375 | $238,525 | — | — |
| Q2 2020 | 2,918,212 | $193,594 | — | — |
| Q1 2020 | 2,940,469 | $156,109 | — | — |
| Q4 2019 | 2,958,456 | $259,190 | — | — |
| Q3 2019 | 2,976,592 | $197,586 | — | — |
| Q2 2019 | 2,979,797 | $191,124 | — | — |
| Q1 2019 | 2,376,059 | $178,062 | — | — |
| Q4 2018 | 2,384,406 | $170,104 | — | — |
| Q3 2018 | 2,427,360 | $233,124 | — | — |
| Q2 2018 | 2,570,816 | $293,663 | — | — |
| Q1 2018 | 2,594,033 | $318,674 | — | — |
| Q4 2017 | 2,931,906 | $305,477 | — | — |
| Q3 2017 | 3,344,656 | $352,593 | — | — |
| Q2 2017 | 3,406,827 | $366,606 | — | — |