RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 392 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 392 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 335 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 214 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 214 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 115 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 115 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 115 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 115 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 121 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 123 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 129 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 167 Value ($000) $11 Avg Close — Range —