RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $769 Avg Close Range
Q3 2025
Shares 10,655 Value ($000) $642 Avg Close Range
Q2 2025
Shares 10,655 Value ($000) $614 Avg Close Range
Q1 2025
Shares 10,655 Value ($000) $451 Avg Close Range
Q4 2024
Shares 10,655 Value ($000) $464 Avg Close Range
Q3 2024
Shares 10,655 Value ($000) $481 Avg Close Range
Q2 2024
Shares 4,262 Value ($000) $496 Avg Close Range
Q1 2024
Shares 4,262 Value ($000) $621 Avg Close Range
Q4 2023
Shares 8,302 Value ($000) $1,107 Avg Close Range
Q3 2023
Shares 8,302 Value ($000) $807 Avg Close Range
Q2 2023
Shares 9,154 Value ($000) $1,012 Avg Close Range
Q1 2023
Shares 9,287 Value ($000) $876 Avg Close Range
Q4 2022
Shares 8,574 Value ($000) $641 Avg Close Range
Q3 2022
Shares 8,574 Value ($000) $501 Avg Close Range
Q2 2022
Shares 5,864 Value ($000) $394 Avg Close Range
Q1 2022
Shares 5,746 Value ($000) $501 Avg Close Range
Q4 2021
Shares 5,747 Value ($000) $588 Avg Close Range
Q3 2021
Shares 5,747 Value ($000) $633 Avg Close Range
Q2 2021
Shares 5,747 Value ($000) $622 Avg Close Range
Q1 2021
Shares 5,747 Value ($000) $661 Avg Close Range
Q4 2020
Shares 8,834 Value ($000) $972 Avg Close Range
Q3 2020
Shares 7,841 Value ($000) $641 Avg Close Range
Q2 2020
Shares 11,298 Value ($000) $750 Avg Close Range
Q1 2020
Shares 9,438 Value ($000) $501 Avg Close Range
Q4 2019
Shares 5,777 Value ($000) $506 Avg Close Range
Q2 2019
Shares 7,392 Value ($000) $474 Avg Close Range
Q1 2019
Shares 6,305 Value ($000) $472 Avg Close Range