Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 186,100 | $12,346 | — | — |
| Q1 2020 | 372,400 | $19,771 | — | — |
| Q4 2019 | 706,775 | $61,921 | — | — |
| Q3 2019 | 662,800 | $43,997 | — | — |
| Q2 2019 | 926,300 | $59,413 | — | — |
| Q1 2019 | 1,000,500 | $74,977 | — | — |
| Q4 2018 | 806,000 | $57,500 | — | — |
| Q3 2018 | 878,300 | $84,352 | — | — |
| Q2 2018 | 691,400 | $78,979 | — | — |
| Q1 2018 | 872,150 | $107,144 | — | — |
| Q4 2017 | 1,047,700 | $109,160 | — | — |
| Q3 2017 | 933,500 | $98,410 | — | — |
| Q2 2017 | 930,400 | $100,120 | — | — |
| Q1 2017 | 1,116,800 | $92,672 | — | — |
| Q4 2016 | 1,068,000 | $88,922 | — | — |
| Q3 2016 | 1,265,100 | $94,920 | — | — |
| Q2 2016 | 1,099,200 | $76,438 | — | — |
| Q1 2016 | 911,200 | $78,199 | — | — |
| Q4 2015 | 1,062,000 | $91,821 | — | — |
| Q3 2015 | 1,267,100 | $99,214 | — | — |