Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,400 | $2,844 | — | — |
| Q2 2025 | 205,617 | $11,858 | — | — |
| Q1 2025 | 617,337 | $26,157 | — | — |
| Q4 2024 | 6,689 | $292 | — | — |
| Q3 2024 | 53,295 | $2,408 | — | — |
| Q2 2024 | 27,203 | $3,168 | — | — |
| Q4 2023 | 10,991 | $1,466 | — | — |
| Q1 2023 | 166,487 | $15,698 | — | — |
| Q4 2022 | 111,950 | $8,369 | — | — |
| Q3 2022 | 117,461 | $6,863 | — | — |
| Q1 2022 | 44,798 | $3,902 | — | — |
| Q4 2020 | 2,253 | $248 | — | — |
| Q2 2020 | 131,042 | $8,693 | — | — |
| Q1 2020 | 222,987 | $11,839 | — | — |
| Q4 2019 | 376,523 | $32,987 | — | — |
| Q3 2019 | 222,505 | $14,770 | — | — |
| Q2 2019 | 329,163 | $21,112 | — | — |
| Q1 2019 | 546,442 | $40,951 | — | — |
| Q3 2018 | 17,054 | $1,638 | — | — |
| Q3 2017 | 132,888 | $13,953 | — | — |
| Q2 2017 | 180,408 | $19,484 | — | — |
| Q1 2017 | 37,737 | $3,132 | — | — |
| Q4 2016 | 10,164 | $846 | — | — |
| Q3 2016 | 49,244 | $3,695 | — | — |
| Q1 2016 | 71,176 | $6,108 | — | — |
| Q4 2015 | 319,903 | $27,659 | — | — |
| Q3 2015 | 317,138 | $24,832 | — | — |