RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,689 Value ($000) $1,494 Avg Close — Range —
Q3 2025
Shares 20,689 Value ($000) $1,246 Avg Close — Range —
Q2 2025
Shares 20,689 Value ($000) $1,193 Avg Close — Range —
Q1 2025
Shares 21,052 Value ($000) $892 Avg Close — Range —
Q4 2024
Shares 20,552 Value ($000) $896 Avg Close — Range —
Q3 2024
Shares 21,418 Value ($000) $968 Avg Close — Range —
Q2 2024
Shares 8,567 Value ($000) $998 Avg Close — Range —
Q1 2024
Shares 8,808 Value ($000) $1,282 Avg Close — Range —
Q4 2023
Shares 8,808 Value ($000) $1,175 Avg Close — Range —
Q3 2023
Shares 8,808 Value ($000) $856 Avg Close — Range —
Q2 2023
Shares 8,808 Value ($000) $974 Avg Close — Range —
Q1 2023
Shares 9,208 Value ($000) $868 Avg Close — Range —
Q4 2022
Shares 9,208 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 9,046 Value ($000) $528 Avg Close — Range —
Q2 2022
Shares 9,603 Value ($000) $646 Avg Close — Range —
Q1 2022
Shares 9,603 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 9,903 Value ($000) $1,013 Avg Close — Range —
Q3 2021
Shares 9,603 Value ($000) $1,057 Avg Close — Range —
Q2 2021
Shares 9,603 Value ($000) $1,039 Avg Close — Range —
Q1 2021
Shares 9,616 Value ($000) $1,106 Avg Close — Range —
Q4 2020
Shares 9,602 Value ($000) $1,056 Avg Close — Range —
Q3 2020
Shares 9,330 Value ($000) $763 Avg Close — Range —
Q2 2020
Shares 9,500 Value ($000) $630 Avg Close — Range —
Q1 2020
Shares 9,370 Value ($000) $497 Avg Close — Range —
Q4 2019
Shares 9,341 Value ($000) $818 Avg Close — Range —
Q3 2019
Shares 9,341 Value ($000) $620 Avg Close — Range —
Q2 2019
Shares 9,341 Value ($000) $599 Avg Close — Range —
Q1 2019
Shares 9,341 Value ($000) $700 Avg Close — Range —
Q4 2018
Shares 9,041 Value ($000) $645 Avg Close — Range —
Q3 2018
Shares 9,041 Value ($000) $868 Avg Close — Range —
Q2 2018
Shares 9,041 Value ($000) $1,033 Avg Close — Range —
Q1 2018
Shares 9,041 Value ($000) $1,111 Avg Close — Range —
Q4 2017
Shares 9,109 Value ($000) $949 Avg Close — Range —
Q3 2017
Shares 9,109 Value ($000) $960 Avg Close — Range —
Q2 2017
Shares 9,095 Value ($000) $979 Avg Close — Range —
Q1 2017
Shares 9,051 Value ($000) $751 Avg Close — Range —
Q4 2016
Shares 9,051 Value ($000) $754 Avg Close — Range —
Q3 2016
Shares 9,088 Value ($000) $682 Avg Close — Range —
Q2 2016
Shares 6,538 Value ($000) $455 Avg Close — Range —