RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,398 Value ($000) $6,309 Avg Close — Range —
Q3 2025
Shares 27,138 Value ($000) $1,634 Avg Close — Range —
Q2 2025
Shares 22,176 Value ($000) $1,279 Avg Close — Range —
Q1 2025
Shares 31,978 Value ($000) $1,355 Avg Close — Range —
Q4 2024
Shares 322,746 Value ($000) $14,068 Avg Close — Range —
Q3 2024
Shares 355,773 Value ($000) $16,074 Avg Close — Range —
Q2 2024
Shares 131,786 Value ($000) $15,345 Avg Close — Range —
Q1 2024
Shares 142,747 Value ($000) $20,783 Avg Close — Range —
Q4 2023
Shares 174,670 Value ($000) $23,294 Avg Close — Range —
Q3 2023
Shares 231,416 Value ($000) $22,496 Avg Close — Range —
Q2 2023
Shares 237,416 Value ($000) $26,258 Avg Close — Range —
Q1 2023
Shares 209,605 Value ($000) $19,764 Avg Close — Range —
Q4 2022
Shares 217,543 Value ($000) $16,264 Avg Close — Range —
Q3 2022
Shares 217,543 Value ($000) $12,709 Avg Close — Range —
Q2 2022
Shares 198,418 Value ($000) $13,344 Avg Close — Range —
Q1 2022
Shares 209,207 Value ($000) $18,226 Avg Close — Range —
Q4 2021
Shares 74,360 Value ($000) $7,609 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $4,979 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $4,996 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $4,502 Avg Close — Range —