RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,611 Value ($000) $617 Avg Close — Range —
Q3 2020
Shares 5,598 Value ($000) $458 Avg Close — Range —
Q2 2020
Shares 5,791 Value ($000) $384 Avg Close — Range —
Q1 2020
Shares 7,104 Value ($000) $377 Avg Close — Range —
Q4 2019
Shares 8,783 Value ($000) $769 Avg Close — Range —
Q3 2019
Shares 8,309 Value ($000) $552 Avg Close — Range —
Q2 2019
Shares 12,782 Value ($000) $820 Avg Close — Range —
Q1 2019
Shares 14,763 Value ($000) $1,106 Avg Close — Range —
Q4 2018
Shares 15,188 Value ($000) $1,084 Avg Close — Range —
Q3 2018
Shares 47,513 Value ($000) $4,563 Avg Close — Range —
Q2 2018
Shares 48,251 Value ($000) $5,512 Avg Close — Range —
Q1 2018
Shares 48,037 Value ($000) $5,901 Avg Close — Range —
Q4 2017
Shares 47,932 Value ($000) $4,994 Avg Close — Range —
Q3 2017
Shares 49,344 Value ($000) $5,202 Avg Close — Range —
Q2 2017
Shares 49,090 Value ($000) $5,283 Avg Close — Range —
Q1 2017
Shares 48,547 Value ($000) $4,028 Avg Close — Range —
Q4 2016
Shares 53,732 Value ($000) $4,474 Avg Close — Range —
Q3 2016
Shares 59,435 Value ($000) $4,459 Avg Close — Range —
Q2 2016
Shares 66,592 Value ($000) $4,631 Avg Close — Range —
Q1 2016
Shares 83,183 Value ($000) $7,139 Avg Close — Range —
Q4 2015
Shares 55,570 Value ($000) $4,805 Avg Close — Range —