RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 290 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 390 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 390 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 390 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 390 Value ($000) $34 Avg Close — Range —