RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,493 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 84,083 Value ($000) $7,367 Avg Close — Range —
Q3 2019
Shares 87,383 Value ($000) $5,800 Avg Close — Range —
Q2 2019
Shares 86,223 Value ($000) $5,530 Avg Close — Range —
Q1 2019
Shares 78,303 Value ($000) $5,868 Avg Close — Range —
Q4 2018
Shares 71,613 Value ($000) $5,109 Avg Close — Range —
Q3 2018
Shares 51,413 Value ($000) $4,938 Avg Close — Range —
Q2 2018
Shares 37,123 Value ($000) $4,241 Avg Close — Range —
Q1 2018
Shares 34,533 Value ($000) $4,242 Avg Close — Range —
Q4 2017
Shares 34,533 Value ($000) $3,598 Avg Close — Range —
Q3 2017
Shares 29,033 Value ($000) $3,061 Avg Close — Range —