RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,963 Value ($000) $381 Avg Close — Range —
Q2 2018
Shares 4,113 Value ($000) $470 Avg Close — Range —
Q1 2018
Shares 2,975 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 2,975 Value ($000) $310 Avg Close — Range —
Q3 2017
Shares 2,965 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 2,965 Value ($000) $319 Avg Close — Range —