Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 418,602 | $30,219 | — | — |
| Q3 2025 | 422,263 | $25,429 | — | — |
| Q2 2025 | 423,449 | $24,420 | — | — |
| Q1 2025 | 468,258 | $19,847 | — | — |
| Q4 2024 | 559,231 | $24,378 | — | — |
| Q3 2024 | 539,255 | $24,363 | — | — |
| Q2 2024 | 704,159 | $81,993 | — | — |
| Q1 2024 | 526,011 | $76,580 | — | — |
| Q4 2023 | 1,180,056 | $157,372 | — | — |
| Q3 2023 | 1,130,776 | $109,923 | — | — |
| Q2 2023 | 1,027,517 | $113,643 | — | — |
| Q1 2023 | 66,365 | $6,258 | — | — |
| Q4 2022 | 13,101 | $979 | — | — |
| Q3 2022 | 10,216 | $597 | — | — |
| Q4 2018 | 16,349 | $1,166 | — | — |
| Q3 2018 | 20,630 | $1,981 | — | — |
| Q2 2018 | 21,147 | $2,416 | — | — |
| Q1 2018 | 36,704 | $4,509 | — | — |
| Q4 2017 | 40,837 | $4,255 | — | — |
| Q3 2017 | 41,167 | $4,340 | — | — |
| Q2 2017 | 40,988 | $4,411 | — | — |