RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,926 Value ($000) $188 Avg Close — Range —
Q1 2019
Shares 851 Value ($000) $64 Avg Close — Range —
Q3 2018
Shares 1,070 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $14 Avg Close — Range —