RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,918 Value ($000) $5,321 Avg Close — Range —
Q2 2016
Shares 77,184 Value ($000) $5,367 Avg Close — Range —
Q1 2016
Shares 62,607 Value ($000) $5,373 Avg Close — Range —
Q4 2015
Shares 69,960 Value ($000) $6,049 Avg Close — Range —