RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,613 Value ($000) $870 Avg Close — Range —
Q4 2018
Shares 11,613 Value ($000) $828 Avg Close — Range —
Q3 2018
Shares 12,172 Value ($000) $1,169 Avg Close — Range —
Q2 2018
Shares 12,276 Value ($000) $1,402 Avg Close — Range —
Q1 2018
Shares 13,181 Value ($000) $1,619 Avg Close — Range —
Q4 2017
Shares 13,181 Value ($000) $1,373 Avg Close — Range —
Q3 2017
Shares 13,181 Value ($000) $1,390 Avg Close — Range —
Q2 2017
Shares 13,181 Value ($000) $1,418 Avg Close — Range —
Q1 2017
Shares 13,181 Value ($000) $1,094 Avg Close — Range —
Q4 2016
Shares 6,338 Value ($000) $528 Avg Close — Range —
Q3 2016
Shares 6,338 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 5,986 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 5,086 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 5,086 Value ($000) $440 Avg Close — Range —