RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,545 Value ($000) $398 Avg Close — Range —
Q3 2019
Shares 4,262 Value ($000) $283 Avg Close — Range —
Q2 2018
Shares 1,983 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 2,847 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 4,016 Value ($000) $432 Avg Close — Range —
Q1 2017
Shares 3,491 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 4,139 Value ($000) $345 Avg Close — Range —
Q3 2016
Shares 2,959 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 7,890 Value ($000) $682 Avg Close — Range —