Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,051,257 | $2,241,612 | — | — |
| Q3 2025 | 30,738,934 | $1,851,043 | — | — |
| Q2 2025 | 28,112,023 | $1,621,205 | — | — |
| Q1 2025 | 27,740,730 | $1,175,376 | — | — |
| Q4 2024 | 28,083,975 | $1,224,181 | — | — |
| Q3 2024 | 29,727,914 | $1,343,116 | — | — |
| Q2 2024 | 12,131,239 | $1,412,561 | — | — |
| Q1 2024 | 12,085,927 | $1,759,590 | — | — |
| Q4 2023 | 9,294,414 | $1,239,503 | — | — |
| Q3 2023 | 4,870,014 | $473,414 | — | — |
| Q2 2023 | 2,524,613 | $279,222 | — | — |
| Q4 2022 | 3,910 | $292 | — | — |
| Q3 2022 | 3,910 | $228 | — | — |
| Q2 2022 | 3,910 | $263 | — | — |
| Q1 2022 | 3,910 | $341 | — | — |
| Q4 2021 | 3,910 | $400 | — | — |
| Q3 2021 | 3,910 | $430 | — | — |
| Q2 2021 | 3,910 | $423 | — | — |
| Q1 2021 | 3,910 | $450 | — | — |
| Q1 2020 | 112,140 | $5,954 | — | — |
| Q4 2019 | 1,270,952 | $111,348 | — | — |
| Q3 2019 | 2,284,843 | $151,668 | — | — |
| Q2 2019 | 7,758,996 | $497,662 | — | — |
| Q1 2019 | 12,359,090 | $926,190 | — | — |
| Q4 2018 | 16,763,378 | $1,195,899 | — | — |
| Q3 2018 | 18,720,517 | $1,797,918 | — | — |
| Q2 2018 | 20,521,966 | $2,344,224 | — | — |
| Q1 2018 | 20,514,810 | $2,520,244 | — | — |
| Q4 2017 | 20,496,837 | $2,135,565 | — | — |
| Q3 2017 | 20,483,709 | $2,159,393 | — | — |
| Q2 2017 | 20,479,904 | $2,203,842 | — | — |
| Q1 2017 | 20,475,838 | $1,699,085 | — | — |
| Q4 2016 | 21,106,664 | $1,757,341 | — | — |
| Q3 2016 | 21,104,141 | $1,583,444 | — | — |
| Q2 2016 | 21,098,482 | $1,467,188 | — | — |
| Q1 2016 | 21,096,735 | $1,810,522 | — | — |
| Q4 2015 | 18,856,031 | $1,630,292 | — | — |
| Q3 2015 | 22,195,213 | $1,737,885 | — | — |