RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $420 Avg Close — Range —
Q2 2024
Shares 186 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 2,682 Value ($000) $390 Avg Close — Range —
Q3 2022
Shares 117 Value ($000) $6,835 Avg Close — Range —
Q2 2022
Shares 117 Value ($000) $7,868 Avg Close — Range —
Q1 2022
Shares 117 Value ($000) $10,193 Avg Close — Range —
Q4 2021
Shares 117 Value ($000) $11,972 Avg Close — Range —
Q3 2021
Shares 117 Value ($000) $12,877 Avg Close — Range —
Q2 2021
Shares 117 Value ($000) $12,660 Avg Close — Range —
Q1 2021
Shares 117 Value ($000) $13,455 Avg Close — Range —
Q4 2020
Shares 745 Value ($000) $81,935 Avg Close — Range —
Q2 2020
Shares 117 Value ($000) $7,762 Avg Close — Range —
Q1 2020
Shares 117 Value ($000) $6,212 Avg Close — Range —
Q4 2019
Shares 117 Value ($000) $10,250 Avg Close — Range —
Q3 2019
Shares 117 Value ($000) $7,766 Avg Close — Range —
Q2 2019
Shares 1,360 Value ($000) $87,230 Avg Close — Range —
Q1 2019
Shares 2,564 Value ($000) $192,146 Avg Close — Range —
Q4 2018
Shares 2,564 Value ($000) $182,915 Avg Close — Range —
Q3 2018
Shares 3,265 Value ($000) $271,615 Avg Close — Range —
Q2 2018
Shares 3,313 Value ($000) $389,410 Avg Close — Range —
Q1 2018
Shares 3,791 Value ($000) $465,724 Avg Close — Range —