RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,900 Value ($000) $517 Avg Close — Range —
Q4 2018
Shares 6,900 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 6,600 Value ($000) $634 Avg Close — Range —
Q2 2018
Shares 6,600 Value ($000) $753 Avg Close — Range —
Q1 2018
Shares 7,300 Value ($000) $896 Avg Close — Range —
Q4 2017
Shares 7,300 Value ($000) $761 Avg Close — Range —