RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,103 Value ($000) $13,651 Avg Close Range
Q3 2025
Shares 317,863 Value ($000) $19,142 Avg Close Range
Q2 2025
Shares 431,885 Value ($000) $24,907 Avg Close Range
Q1 2025
Shares 820,084 Value ($000) $34,747 Avg Close Range
Q4 2024
Shares 1,128,530 Value ($000) $49,193 Avg Close Range
Q3 2024
Shares 1,060,602 Value ($000) $47,918 Avg Close Range
Q2 2024
Shares 535,391 Value ($000) $62,341 Avg Close Range
Q1 2024
Shares 633,713 Value ($000) $92,262 Avg Close Range
Q4 2023
Shares 732,862 Value ($000) $97,734 Avg Close Range
Q3 2023
Shares 736,649 Value ($000) $71,610 Avg Close Range
Q2 2023
Shares 750,686 Value ($000) $83,026 Avg Close Range
Q1 2023
Shares 788,261 Value ($000) $74,325 Avg Close Range
Q4 2022
Shares 884,224 Value ($000) $66,105 Avg Close Range
Q3 2022
Shares 939,774 Value ($000) $54,902 Avg Close Range
Q2 2022
Shares 855,044 Value ($000) $57,502 Avg Close Range
Q1 2022
Shares 864,424 Value ($000) $75,309 Avg Close Range
Q4 2021
Shares 932,554 Value ($000) $95,428 Avg Close Range
Q3 2021
Shares 933,844 Value ($000) $102,779 Avg Close Range
Q2 2021
Shares 954,024 Value ($000) $103,235 Avg Close Range
Q1 2021
Shares 992,454 Value ($000) $114,132 Avg Close Range
Q4 2020
Shares 976,494 Value ($000) $107,395 Avg Close Range
Q3 2020
Shares 952,038 Value ($000) $77,839 Avg Close Range
Q2 2020
Shares 549,818 Value ($000) $36,475 Avg Close Range
Q1 2020
Shares 547,416 Value ($000) $29,062 Avg Close Range
Q4 2019
Shares 547,580 Value ($000) $47,973 Avg Close Range
Q3 2019
Shares 537,513 Value ($000) $35,680 Avg Close Range
Q2 2019
Shares 530,049 Value ($000) $33,997 Avg Close Range
Q1 2019
Shares 525,768 Value ($000) $39,401 Avg Close Range
Q4 2018
Shares 507,876 Value ($000) $36,232 Avg Close Range
Q3 2018
Shares 504,801 Value ($000) $48,481 Avg Close Range
Q2 2018
Shares 525,714 Value ($000) $60,052 Avg Close Range
Q1 2018
Shares 508,636 Value ($000) $62,486 Avg Close Range
Q4 2017
Shares 513,063 Value ($000) $53,456 Avg Close Range
Q3 2017
Shares 496,622 Value ($000) $52,354 Avg Close Range
Q2 2017
Shares 502,432 Value ($000) $54,067 Avg Close Range
Q1 2017
Shares 510,823 Value ($000) $42,388 Avg Close Range
Q4 2016
Shares 519,523 Value ($000) $43,255 Avg Close Range
Q3 2016
Shares 545,492 Value ($000) $40,928 Avg Close Range
Q2 2016
Shares 610,372 Value ($000) $42,445 Avg Close Range
Q1 2016
Shares 514,165 Value ($000) $44,126 Avg Close Range
Q4 2015
Shares 427,262 Value ($000) $36,941 Avg Close Range