RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,055 Value ($000) $1,159 Avg Close Range
Q3 2025
Shares 14,149 Value ($000) $852 Avg Close Range
Q2 2025
Shares 12,121 Value ($000) $699 Avg Close Range
Q1 2025
Shares 14,577 Value ($000) $618 Avg Close Range
Q4 2024
Shares 13,517 Value ($000) $589 Avg Close Range
Q3 2024
Shares 13,963 Value ($000) $630 Avg Close Range
Q2 2024
Shares 6,329 Value ($000) $726 Avg Close Range
Q1 2024
Shares 9,074 Value ($000) $1,309 Avg Close Range
Q4 2023
Shares 6,662 Value ($000) $883 Avg Close Range
Q3 2023
Shares 13,376 Value ($000) $1,292 Avg Close Range
Q2 2023
Shares 16,138 Value ($000) $1,777 Avg Close Range
Q1 2023
Shares 3,683 Value ($000) $347 Avg Close Range
Q4 2022
Shares 4,001 Value ($000) $299 Avg Close Range
Q2 2022
Shares 3,491 Value ($000) $238 Avg Close Range
Q1 2022
Shares 3,047 Value ($000) $265 Avg Close Range
Q4 2021
Shares 2,762 Value ($000) $282 Avg Close Range
Q3 2021
Shares 2,784 Value ($000) $310 Avg Close Range
Q2 2021
Shares 2,472 Value ($000) $267 Avg Close Range
Q1 2021
Shares 2,141 Value ($000) $246 Avg Close Range
Q4 2020
Shares 2,160 Value ($000) $241 Avg Close Range
Q1 2019
Shares 9,555 Value ($000) $737 Avg Close Range
Q4 2018
Shares 5,838 Value ($000) $421 Avg Close Range
Q3 2018
Shares 8,387 Value ($000) $809 Avg Close Range
Q2 2018
Shares 7,527 Value ($000) $858 Avg Close Range
Q1 2018
Shares 7,010 Value ($000) $857 Avg Close Range
Q4 2017
Shares 5,717 Value ($000) $602 Avg Close Range
Q4 2016
Shares 2,841 Value ($000) $235 Avg Close Range
Q1 2016
Shares 4,467 Value ($000) $380 Avg Close Range
Q4 2015
Shares 4,272 Value ($000) $367 Avg Close Range