RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,745 Value ($000) $1,074 Avg Close — Range —
Q4 2017
Shares 9,010 Value ($000) $939 Avg Close — Range —
Q3 2017
Shares 14,395 Value ($000) $1,518 Avg Close — Range —
Q2 2017
Shares 14,040 Value ($000) $1,511 Avg Close — Range —