RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,938 Value ($000) $284 Avg Close Range
Q3 2025
Shares 3,841 Value ($000) $231 Avg Close Range
Q2 2025
Shares 3,716 Value ($000) $214 Avg Close Range
Q2 2022
Shares 5,733 Value ($000) $386 Avg Close Range
Q1 2022
Shares 25,820 Value ($000) $2,249 Avg Close Range
Q4 2021
Shares 25,880 Value ($000) $2,648 Avg Close Range
Q3 2021
Shares 26,475 Value ($000) $2,914 Avg Close Range
Q2 2021
Shares 27,294 Value ($000) $2,953 Avg Close Range
Q1 2021
Shares 26,913 Value ($000) $3,095 Avg Close Range
Q4 2020
Shares 27,008 Value ($000) $2,970,340 Avg Close Range
Q3 2020
Shares 37,825 Value ($000) $3,092,572 Avg Close Range
Q2 2020
Shares 39,928 Value ($000) $2,649 Avg Close Range
Q1 2020
Shares 36,497 Value ($000) $1,938 Avg Close Range
Q4 2019
Shares 17,376 Value ($000) $1,522 Avg Close Range
Q3 2019
Shares 14,019 Value ($000) $931 Avg Close Range
Q2 2019
Shares 10,159 Value ($000) $652 Avg Close Range
Q1 2019
Shares 8,238 Value ($000) $617 Avg Close Range
Q4 2018
Shares 5,811 Value ($000) $415 Avg Close Range
Q3 2018
Shares 5,355 Value ($000) $514 Avg Close Range
Q2 2018
Shares 4,570 Value ($000) $522 Avg Close Range
Q1 2018
Shares 4,461 Value ($000) $548 Avg Close Range
Q4 2017
Shares 4,300 Value ($000) $448 Avg Close Range
Q3 2017
Shares 4,063 Value ($000) $428 Avg Close Range
Q2 2017
Shares 3,881 Value ($000) $418 Avg Close Range
Q1 2017
Shares 3,807 Value ($000) $316 Avg Close Range
Q4 2016
Shares 4,982 Value ($000) $415 Avg Close Range
Q3 2016
Shares 4,929 Value ($000) $370 Avg Close Range
Q2 2016
Shares 4,891 Value ($000) $340 Avg Close Range
Q1 2016
Shares 3,369 Value ($000) $289 Avg Close Range
Q4 2015
Shares 2,751 Value ($000) $238 Avg Close Range