RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,953 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 43,950 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 137,757 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 40,561 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 2,359 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2,216 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 12,263 Value ($000) $1,254 Avg Close — Range —
Q3 2020
Shares 13,183 Value ($000) $1,077 Avg Close — Range —