RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,139 Value ($000) $1,277 Avg Close — Range —
Q4 2024
Shares 38,310 Value ($000) $1,670 Avg Close — Range —
Q3 2024
Shares 39,005 Value ($000) $1,762 Avg Close — Range —
Q2 2024
Shares 21,374 Value ($000) $2,489 Avg Close — Range —
Q1 2024
Shares 23,578 Value ($000) $3,433 Avg Close — Range —
Q4 2023
Shares 23,222 Value ($000) $3,097 Avg Close — Range —
Q3 2023
Shares 32,119 Value ($000) $3,122 Avg Close — Range —
Q2 2023
Shares 41,898 Value ($000) $4,634 Avg Close — Range —
Q1 2023
Shares 43,895 Value ($000) $4,139 Avg Close — Range —
Q4 2022
Shares 41,145 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 47,643 Value ($000) $2,783 Avg Close — Range —
Q2 2022
Shares 44,976 Value ($000) $3,025 Avg Close — Range —
Q1 2022
Shares 43,023 Value ($000) $3,748 Avg Close — Range —
Q4 2021
Shares 39,895 Value ($000) $4,082 Avg Close — Range —
Q3 2021
Shares 39,277 Value ($000) $4,323 Avg Close — Range —
Q2 2021
Shares 33,195 Value ($000) $3,592 Avg Close — Range —
Q1 2021
Shares 31,842 Value ($000) $3,662 Avg Close — Range —
Q4 2020
Shares 34,365 Value ($000) $3,779 Avg Close — Range —
Q3 2020
Shares 40,634 Value ($000) $3,322 Avg Close — Range —
Q2 2020
Shares 48,547 Value ($000) $3,221 Avg Close — Range —
Q1 2020
Shares 56,218 Value ($000) $2,985 Avg Close — Range —
Q4 2019
Shares 46,298 Value ($000) $4,056 Avg Close — Range —
Q3 2019
Shares 47,977 Value ($000) $3,185 Avg Close — Range —
Q2 2019
Shares 40,862 Value ($000) $2,621 Avg Close — Range —
Q1 2019
Shares 24,399 Value ($000) $1,828 Avg Close — Range —
Q4 2018
Shares 20,702 Value ($000) $1,477 Avg Close — Range —
Q3 2018
Shares 15,326 Value ($000) $1,472 Avg Close — Range —
Q2 2018
Shares 15,526 Value ($000) $1,774 Avg Close — Range —
Q1 2018
Shares 15,626 Value ($000) $1,920 Avg Close — Range —
Q4 2017
Shares 17,072 Value ($000) $1,779 Avg Close — Range —
Q3 2017
Shares 15,157 Value ($000) $1,598 Avg Close — Range —
Q2 2017
Shares 15,757 Value ($000) $1,696 Avg Close — Range —
Q1 2017
Shares 15,957 Value ($000) $1,324 Avg Close — Range —
Q4 2016
Shares 16,057 Value ($000) $1,337 Avg Close — Range —
Q3 2016
Shares 21,539 Value ($000) $1,616 Avg Close — Range —
Q2 2016
Shares 13,339 Value ($000) $928 Avg Close — Range —
Q1 2016
Shares 13,439 Value ($000) $1,153 Avg Close — Range —
Q4 2015
Shares 13,439 Value ($000) $1,162 Avg Close — Range —