RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,380 Value ($000) $778 Avg Close — Range —
Q4 2018
Shares 9,330 Value ($000) $666 Avg Close — Range —
Q3 2018
Shares 8,940 Value ($000) $859 Avg Close — Range —
Q2 2018
Shares 8,940 Value ($000) $1,021 Avg Close — Range —
Q1 2018
Shares 12,060 Value ($000) $1,482 Avg Close — Range —
Q4 2017
Shares 12,060 Value ($000) $1,257 Avg Close — Range —
Q3 2017
Shares 16,136 Value ($000) $1,701 Avg Close — Range —
Q2 2017
Shares 14,560 Value ($000) $1,567 Avg Close — Range —
Q1 2017
Shares 15,750 Value ($000) $1,307 Avg Close — Range —
Q4 2016
Shares 15,430 Value ($000) $1,285 Avg Close — Range —
Q3 2016
Shares 17,590 Value ($000) $1,320 Avg Close — Range —
Q2 2016
Shares 11,760 Value ($000) $818 Avg Close — Range —