RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,667 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 1,671 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 1,628 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 1,629 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 647 Value ($000) $94 Avg Close — Range —
Q1 2024
Shares 673 Value ($000) $90 Avg Close — Range —
Q1 2022
Shares 2,332 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 3,059 Value ($000) $313 Avg Close — Range —