RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $160 Avg Close Range
Q3 2025
Shares 1,054 Value ($000) $63 Avg Close Range
Q2 2025
Shares 63 Value ($000) $4 Avg Close Range
Q1 2025
Shares 1,483 Value ($000) $63 Avg Close Range
Q4 2024
Shares 1,008 Value ($000) $44 Avg Close Range
Q3 2024
Shares 12,451 Value ($000) $563 Avg Close Range
Q2 2024
Shares 5,420 Value ($000) $631 Avg Close Range
Q1 2024
Shares 2,295 Value ($000) $334 Avg Close Range
Q4 2023
Shares 1,608 Value ($000) $214 Avg Close Range
Q3 2023
Shares 2,092 Value ($000) $203 Avg Close Range
Q2 2023
Shares 7,171 Value ($000) $793 Avg Close Range
Q1 2023
Shares 40 Value ($000) $0 Avg Close Range
Q3 2022
Shares 673 Value ($000) $39 Avg Close Range
Q2 2022
Shares 3,704 Value ($000) $249 Avg Close Range
Q1 2022
Shares 1,346 Value ($000) $117 Avg Close Range
Q4 2021
Shares 704 Value ($000) $72 Avg Close Range
Q3 2021
Shares 804 Value ($000) $88 Avg Close Range
Q1 2021
Shares 2,998 Value ($000) $345 Avg Close Range
Q4 2020
Shares 5,641 Value ($000) $621 Avg Close Range
Q3 2020
Shares 4,049 Value ($000) $331 Avg Close Range
Q1 2020
Shares 2,336 Value ($000) $124 Avg Close Range
Q2 2019
Shares 2,139 Value ($000) $137 Avg Close Range
Q4 2018
Shares 3,393 Value ($000) $242 Avg Close Range
Q3 2018
Shares 2,008 Value ($000) $193 Avg Close Range
Q2 2018
Shares 3,645 Value ($000) $416 Avg Close Range
Q1 2018
Shares 1,873 Value ($000) $230 Avg Close Range
Q4 2017
Shares 1,420 Value ($000) $148 Avg Close Range
Q2 2017
Shares 184 Value ($000) $20 Avg Close Range
Q4 2016
Shares 535 Value ($000) $45 Avg Close Range
Q2 2016
Shares 795 Value ($000) $55 Avg Close Range
Q1 2016
Shares 875 Value ($000) $75 Avg Close Range
Q4 2015
Shares 513 Value ($000) $44 Avg Close Range