Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 891,517 | $47,330 | — | — |
| Q4 2019 | 785,724 | $68,837 | — | — |
| Q3 2019 | 821,838 | $54,554 | — | — |
| Q2 2019 | 850,248 | $54,534 | — | — |
| Q1 2019 | 850,785 | $63,758 | — | — |
| Q4 2018 | 871,811 | $62,195 | — | — |
| Q3 2018 | 762,682 | $73,248 | — | — |
| Q2 2018 | 732,594 | $83,684 | — | — |
| Q1 2018 | 709,302 | $87,138 | — | — |
| Q4 2017 | 711,315 | $74,112 | — | — |
| Q3 2017 | 786,443 | $82,906 | — | — |
| Q2 2017 | 879,921 | $94,601 | — | — |
| Q1 2017 | 934,359 | $77,533 | — | — |
| Q4 2016 | 836,774 | $69,670 | — | — |
| Q3 2016 | 523,358 | $39,198 | — | — |
| Q2 2016 | 81,841 | $5,691 | — | — |
| Q1 2016 | 81,841 | $7,024 | — | — |
| Q4 2015 | 79,692 | $6,930 | — | — |