Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,448,711 | $104,582 | — | — |
| Q3 2025 | 1,584,763 | $95,434 | — | — |
| Q2 2025 | 1,415,846 | $81,652 | — | — |
| Q1 2025 | 1,285,747 | $54,477 | — | — |
| Q4 2024 | 1,516,032 | $66,084 | — | — |
| Q3 2024 | 1,594,774 | $72,052 | — | — |
| Q2 2024 | 571,477 | $66,543 | — | — |
| Q1 2024 | 477,084 | $69,422 | — | — |
| Q4 2023 | 444,573 | $59,289 | — | — |
| Q3 2023 | 316,162 | $30,720 | — | — |
| Q2 2023 | 133,586 | $14,755 | — | — |